Dyne Therapeutics Inc (DYN)

USD 11.62

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 21.19 21.25 20.7 20.73 115.71 Thousand
02 Jul, 2021 21.66 21.7 20.85 21.24 95.59 Thousand
01 Jul, 2021 21.04 21.68 21.04 21.46 83.65 Thousand
30 Jun, 2021 21.87 22.17 20.97 21.04 130.42 Thousand
29 Jun, 2021 22.09 22.92 21.98 22.0 346.28 Thousand
28 Jun, 2021 21.89 22.5 21.78 22.33 153.4 Thousand
25 Jun, 2021 21.93 22.04 20.95 21.84 2.26 Million
24 Jun, 2021 21.34 22.58 21.34 21.93 206.23 Thousand
23 Jun, 2021 20.65 21.7 20.65 21.36 233.1 Thousand
22 Jun, 2021 21.84 21.97 20.62 20.86 668.28 Thousand