Dyne Therapeutics Inc (DYN)

USD 9.95

(8.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 19.96 20.8 19.1 19.21 162.84 Thousand
09 Nov, 2020 20.79 21.69 19.43 19.99 236.62 Thousand
06 Nov, 2020 21.38 22.37 20.18 20.19 163.97 Thousand
05 Nov, 2020 21.26 22.37 20.68 21.29 344.02 Thousand
04 Nov, 2020 23.7 25.01 21.25 21.26 1.24 Million
03 Nov, 2020 21.2 24.37 20.35 23.94 420.56 Thousand
02 Nov, 2020 20.63 21.42 18.17 21.1 575 Thousand
30 Oct, 2020 19.46 21.04 18.47 20.68 91.64 Thousand
29 Oct, 2020 17.29 20.33 16.87 19.65 468.88 Thousand
28 Oct, 2020 17.73 18.81 17.0 17.25 77.98 Thousand