USD 9.24
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2020 | 20.79 | 21.69 | 19.43 | 19.99 | 236.62 Thousand |
06 Nov, 2020 | 21.38 | 22.37 | 20.18 | 20.19 | 163.97 Thousand |
05 Nov, 2020 | 21.26 | 22.37 | 20.68 | 21.29 | 344.02 Thousand |
04 Nov, 2020 | 23.7 | 25.01 | 21.25 | 21.26 | 1.24 Million |
03 Nov, 2020 | 21.2 | 24.37 | 20.35 | 23.94 | 420.56 Thousand |
02 Nov, 2020 | 20.63 | 21.42 | 18.17 | 21.1 | 575 Thousand |
30 Oct, 2020 | 19.46 | 21.04 | 18.47 | 20.68 | 91.64 Thousand |
29 Oct, 2020 | 17.29 | 20.33 | 16.87 | 19.65 | 468.88 Thousand |
28 Oct, 2020 | 17.73 | 18.81 | 17.0 | 17.25 | 77.98 Thousand |
27 Oct, 2020 | 17.67 | 19.3 | 17.46 | 18.16 | 257.31 Thousand |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU