Dyne Therapeutics Inc (DYN)

USD 9.02

(-5.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 23.23 23.23 21.55 22.95 242.82 Thousand
21 Sep, 2020 22.18 23.1 21.07 22.0 261.42 Thousand
18 Sep, 2020 23.45 23.5 22.0 22.6 472.21 Thousand
17 Sep, 2020 22.59 27.11 22.0 23.9 2.22 Million