Dyne Therapeutics Inc (DYN)

USD 20.09

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.68 34.46 31.78 32.47 1.21 Million
06 Sep, 2024 33.57 34.11 31.57 33.03 1.41 Million
05 Sep, 2024 34.71 35.1 33.21 33.65 1.89 Million
04 Sep, 2024 31.88 34.72 31.17 33.76 3.16 Million
03 Sep, 2024 27.77 33.61 23.55 31.94 13.72 Million
30 Aug, 2024 45.49 46.26 44.8 46.09 613.34 Thousand
29 Aug, 2024 44.79 46.08 44.56 45.26 645.93 Thousand
28 Aug, 2024 44.0 45.13 43.71 45.01 749.94 Thousand
27 Aug, 2024 44.61 45.5 43.72 44.03 685.74 Thousand
26 Aug, 2024 45.88 46.16 44.69 44.88 1 Million