Dyne Therapeutics Inc (DYN)

USD 12.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26.44 27.16 25.89 26.9 757.21 Thousand
05 Apr, 2024 26.3 27.39 25.81 26.44 1.03 Million
04 Apr, 2024 28.9 29.0 26.3 26.45 1.64 Million
03 Apr, 2024 27.65 28.95 27.63 28.76 835.45 Thousand
02 Apr, 2024 27.08 28.05 26.34 27.84 978.06 Thousand
01 Apr, 2024 28.31 28.79 27.11 28.0 1.18 Million
28 Mar, 2024 28.51 29.0 27.27 28.39 1.32 Million
27 Mar, 2024 27.29 29.8 26.81 28.5 2.46 Million
26 Mar, 2024 26.28 26.86 25.7 26.78 943.46 Thousand
25 Mar, 2024 24.5 27.2 23.56 26.06 3.3 Million