Dyne Therapeutics Inc (DYN)

USD 20.09

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 43.36 44.88 42.84 44.53 955.48 Thousand
25 Jul, 2024 44.56 45.46 42.65 42.7 1.97 Million
24 Jul, 2024 43.47 44.47 43.06 43.75 721.52 Thousand
23 Jul, 2024 43.16 44.38 42.91 44.03 622.75 Thousand
22 Jul, 2024 41.63 43.47 41.36 43.19 796.64 Thousand
19 Jul, 2024 41.46 42.47 41.13 41.47 530.9 Thousand
18 Jul, 2024 41.91 43.64 41.02 41.39 1.01 Million
17 Jul, 2024 42.95 43.73 41.38 41.48 1.01 Million
16 Jul, 2024 43.26 44.33 42.98 44.15 1.16 Million
15 Jul, 2024 41.22 44.12 40.78 43.34 1.06 Million