Dyne Therapeutics Inc (DYN)

USD 11.97

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 24.42 25.28 23.92 24.98 1.75 Million
27 Feb, 2024 24.48 24.78 23.55 24.6 1.72 Million
26 Feb, 2024 22.75 24.04 22.52 24.04 1.11 Million
23 Feb, 2024 22.45 22.92 22.15 22.79 798.69 Thousand
22 Feb, 2024 22.5 23.19 22.16 22.41 1 Million
21 Feb, 2024 22.55 23.39 21.7 22.55 1.1 Million
20 Feb, 2024 24.01 24.01 22.09 22.74 1.09 Million
16 Feb, 2024 23.54 23.55 22.86 22.91 875.86 Thousand
15 Feb, 2024 24.23 24.6 23.39 23.6 1.1 Million
14 Feb, 2024 23.6 24.23 23.1 24.19 980.68 Thousand