Dyne Therapeutics Inc (DYN)

USD 12.24

(3.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 8.73 9.23 8.41 8.68 9.32 Million
30 Jun, 2025 9.72 9.93 9.51 9.52 1.46 Million
27 Jun, 2025 10.07 10.2 9.54 9.57 4.64 Million
26 Jun, 2025 10.71 10.74 10.01 10.05 1.91 Million
25 Jun, 2025 10.62 10.62 10.0 10.42 1.97 Million
24 Jun, 2025 10.17 10.68 10.03 10.63 1.41 Million
23 Jun, 2025 10.18 10.39 9.88 10.16 1.81 Million
20 Jun, 2025 10.74 10.87 10.11 10.32 4.04 Million
18 Jun, 2025 10.79 11.18 10.59 10.78 3 Million
17 Jun, 2025 12.51 12.99 10.56 10.86 6.71 Million