Dyne Therapeutics Inc (DYN)

USD 12.22

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.21 9.34 8.71 9.27 539.51 Thousand
20 Sep, 2023 9.71 9.92 9.23 9.32 610.01 Thousand
19 Sep, 2023 9.86 10.05 9.53 9.86 750.07 Thousand
18 Sep, 2023 9.24 10.06 9.1 9.85 914.57 Thousand
15 Sep, 2023 9.48 9.5 8.57 9.26 1.34 Million
14 Sep, 2023 9.23 9.56 8.63 9.34 1.24 Million
13 Sep, 2023 9.84 9.96 9.26 9.27 574.14 Thousand
12 Sep, 2023 11.14 11.41 9.9 9.9 894.79 Thousand
11 Sep, 2023 11.05 11.46 10.95 11.18 583.61 Thousand
08 Sep, 2023 11.51 11.51 10.88 10.98 189.99 Thousand