Dyne Therapeutics Inc (DYN)

USD 12.22

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 10.16 10.5 9.78 10.34 710.95 Thousand
26 Jun, 2023 10.43 10.51 9.91 10.18 561.04 Thousand
23 Jun, 2023 11.6 11.77 10.34 10.5 2.33 Million
22 Jun, 2023 11.64 12.07 11.29 11.75 645.73 Thousand
21 Jun, 2023 11.64 11.84 11.53 11.75 783.65 Thousand
20 Jun, 2023 10.8 11.81 10.71 11.77 981.9 Thousand
16 Jun, 2023 12.36 12.36 10.5 10.95 4.06 Million
15 Jun, 2023 12.32 12.33 11.76 12.1 737.6 Thousand
14 Jun, 2023 12.86 12.86 12.04 12.4 534.77 Thousand
13 Jun, 2023 12.58 13.11 11.96 12.87 821.8 Thousand