USD 12.22
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 13.66 | 13.66 | 12.75 | 13.43 | 330.99 Thousand |
11 May, 2023 | 13.71 | 13.9 | 13.19 | 13.6 | 362.64 Thousand |
10 May, 2023 | 14.45 | 15.02 | 13.95 | 14.0 | 380.87 Thousand |
09 May, 2023 | 13.46 | 14.44 | 13.34 | 14.28 | 272.55 Thousand |
08 May, 2023 | 13.95 | 14.37 | 13.58 | 13.64 | 601.14 Thousand |
05 May, 2023 | 12.31 | 14.29 | 12.15 | 13.97 | 653.46 Thousand |
04 May, 2023 | 12.07 | 12.48 | 11.65 | 12.1 | 443.53 Thousand |
03 May, 2023 | 11.52 | 12.73 | 11.1 | 12.07 | 2.59 Million |
02 May, 2023 | 11.05 | 12.1 | 10.91 | 11.56 | 375.86 Thousand |
01 May, 2023 | 10.32 | 11.55 | 10.32 | 11.16 | 258.6 Thousand |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU