Dyne Therapeutics Inc (DYN)
USD 13.75
(0.51%)
USD 13.75
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 6.01 | 6.06 | 5.71 | 5.75 | 87.75 Thousand |
| 17 Jun, 2022 | 5.07 | 6.06 | 5.07 | 5.94 | 409.1 Thousand |
| 16 Jun, 2022 | 5.34 | 5.5 | 4.75 | 5.07 | 314.18 Thousand |
| 15 Jun, 2022 | 5.2 | 5.54 | 5.04 | 5.52 | 123.41 Thousand |
| 14 Jun, 2022 | 5.06 | 5.15 | 4.9 | 5.03 | 253.29 Thousand |
| 13 Jun, 2022 | 5.01 | 5.11 | 4.87 | 4.92 | 107.31 Thousand |
| 10 Jun, 2022 | 5.22 | 5.55 | 4.99 | 5.24 | 148.98 Thousand |
| 09 Jun, 2022 | 4.86 | 5.68 | 4.86 | 5.37 | 310.29 Thousand |
| 08 Jun, 2022 | 4.84 | 5.08 | 4.77 | 4.93 | 478.27 Thousand |
| 07 Jun, 2022 | 4.41 | 5.04 | 4.34 | 4.92 | 150.85 Thousand |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU