Dyne Therapeutics Inc (DYN)
USD 13.38
(2.92%)
USD 13.38
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 7.92 | 8.2 | 7.68 | 8.1 | 222.1 Thousand |
| 18 Feb, 2022 | 7.34 | 8.39 | 7.32 | 8.07 | 351.26 Thousand |
| 17 Feb, 2022 | 7.32 | 7.63 | 7.09 | 7.42 | 148.82 Thousand |
| 16 Feb, 2022 | 7.42 | 7.68 | 7.16 | 7.44 | 137.69 Thousand |
| 15 Feb, 2022 | 6.69 | 7.52 | 6.69 | 7.44 | 185.35 Thousand |
| 14 Feb, 2022 | 7.01 | 7.01 | 6.51 | 6.52 | 315.02 Thousand |
| 11 Feb, 2022 | 7.27 | 7.47 | 6.86 | 6.97 | 148.13 Thousand |
| 10 Feb, 2022 | 7.22 | 7.61 | 7.15 | 7.25 | 236.13 Thousand |
| 09 Feb, 2022 | 6.97 | 7.47 | 6.97 | 7.47 | 281.36 Thousand |
| 08 Feb, 2022 | 6.95 | 6.99 | 6.72 | 6.9 | 93.57 Thousand |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU