Dyne Therapeutics Inc (DYN)

USD 20.09

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 11.05 11.25 10.78 11.24 2.7 Million
08 Aug, 2025 11.13 11.41 10.96 11.16 2.34 Million
07 Aug, 2025 11.64 11.64 11.05 11.19 3.61 Million
06 Aug, 2025 10.23 13.5 9.89 11.59 14.36 Million
05 Aug, 2025 10.29 10.67 10.05 10.47 2.68 Million
04 Aug, 2025 10.43 10.45 10.1 10.25 1.86 Million
01 Aug, 2025 9.66 10.31 9.57 10.05 2.75 Million
31 Jul, 2025 9.8 10.04 9.63 9.85 3.49 Million
30 Jul, 2025 9.42 10.1 9.32 9.91 3 Million
29 Jul, 2025 9.5 9.54 8.88 9.2 2.4 Million