eBay Inc (EBAY)

USD 93.02

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 42.92 43.48 42.84 43.43 4.2 Million
07 Sep, 2023 43.64 43.71 42.81 43.12 5.29 Million
06 Sep, 2023 44.17 44.32 43.43 44.12 4.61 Million
05 Sep, 2023 44.88 44.88 44.04 44.29 5.66 Million
01 Sep, 2023 45.21 45.54 44.87 45.1 4.17 Million
31 Aug, 2023 44.6 45.34 44.55 44.78 7.84 Million
30 Aug, 2023 44.32 44.87 44.26 44.75 3.59 Million
29 Aug, 2023 44.01 44.7 43.92 44.32 4.13 Million
28 Aug, 2023 43.89 44.05 43.55 43.87 4.2 Million
25 Aug, 2023 43.73 44.35 43.38 43.59 7.25 Million