eBay Inc (EBAY)

USD 92.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 43.28 44.2 43.25 43.9 5.02 Million
22 Aug, 2023 43.09 43.56 43.04 43.27 3.87 Million
21 Aug, 2023 42.99 43.26 42.76 43.04 3.38 Million
18 Aug, 2023 42.58 43.28 42.23 42.99 3.8 Million
17 Aug, 2023 43.31 43.39 42.75 42.95 3.89 Million
16 Aug, 2023 43.47 43.5 42.79 42.93 4.18 Million
15 Aug, 2023 43.62 43.68 42.94 43.58 4.24 Million
14 Aug, 2023 44.21 44.35 43.69 44.03 4.22 Million
11 Aug, 2023 43.36 44.59 43.34 44.5 6.82 Million
10 Aug, 2023 44.16 44.26 43.05 43.29 3.12 Million