eBay Inc (EBAY)

USD 92.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 68.61 70.2 67.65 68.17 14.83 Million
29 Jun, 2001 70.32 70.4 67.49 68.49 22 Million
28 Jun, 2001 69.57 70.45 69.1 69.96 17.6 Million
27 Jun, 2001 69.05 69.73 68.01 68.6 20.15 Million
26 Jun, 2001 69.85 70.75 67.76 68.36 22.21 Million
25 Jun, 2001 68.64 71.3 68.5 71.04 24.69 Million
22 Jun, 2001 69.38 70.5 67.5 67.79 20.77 Million
21 Jun, 2001 69.15 70.13 68.25 69.9 35.42 Million
20 Jun, 2001 62.0 69.55 61.99 69.5 41.56 Million
19 Jun, 2001 64.52 66.2 62.3 63.15 27.32 Million