eBay Inc (EBAY)

USD 92.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 64.56 65.55 62.57 62.98 21.89 Million
15 Jun, 2001 63.29 65.4 61.75 65.12 34.64 Million
14 Jun, 2001 60.96 64.83 60.95 64.06 25.9 Million
13 Jun, 2001 64.16 64.9 61.72 61.81 16.25 Million
12 Jun, 2001 61.84 64.5 60.48 63.49 18.61 Million
11 Jun, 2001 63.69 65.2 62.4 62.79 16.67 Million
08 Jun, 2001 65.12 65.13 63.2 63.55 10.18 Million
07 Jun, 2001 64.07 65.31 63.3 64.99 15.07 Million
06 Jun, 2001 64.76 66.33 64.48 64.57 18.45 Million
05 Jun, 2001 63.0 65.42 62.84 64.75 19.24 Million