eBay Inc (EBAY)

USD 92.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 32.44 37.0 31.75 36.63 20.14 Million
21 Mar, 2001 35.88 37.25 32.13 32.13 26.38 Million
20 Mar, 2001 37.13 38.88 35.25 35.31 24.58 Million
19 Mar, 2001 32.69 37.31 31.94 37.06 19.4 Million
16 Mar, 2001 33.94 35.31 31.63 32.5 18.9 Million
15 Mar, 2001 35.8 36.5 34.0 34.63 20.99 Million
14 Mar, 2001 31.63 34.88 31.63 34.13 17.24 Million
13 Mar, 2001 33.38 34.5 31.44 34.44 21.92 Million
12 Mar, 2001 33.52 34.0 31.19 31.56 31.13 Million
09 Mar, 2001 36.25 36.25 33.63 34.0 28.66 Million