eBay Inc (EBAY)

USD 92.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 41.69 42.0 38.5 39.13 20.72 Million
07 Mar, 2001 41.69 44.81 39.0 42.5 42.14 Million
06 Mar, 2001 39.88 42.88 39.88 40.31 19.43 Million
05 Mar, 2001 39.13 39.63 37.38 38.0 11.02 Million
02 Mar, 2001 36.5 40.25 35.13 37.69 22.17 Million
01 Mar, 2001 37.63 39.73 34.0 37.5 32.72 Million
28 Feb, 2001 42.06 44.19 36.88 38.33 23.71 Million
27 Feb, 2001 45.75 46.25 41.81 42.13 16.52 Million
26 Feb, 2001 44.63 45.56 41.63 45.38 16.2 Million
23 Feb, 2001 43.5 44.63 40.31 44.44 23.52 Million