eBay Inc (EBAY)

USD 90.16

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 30.56 32.0 26.75 27.94 24.16 Million
19 Dec, 2000 37.69 37.75 32.25 32.31 19.78 Million
18 Dec, 2000 37.88 39.44 37.0 38.31 11.27 Million
15 Dec, 2000 36.69 41.13 35.0 38.0 18.13 Million
14 Dec, 2000 39.19 40.25 36.38 37.0 10.25 Million
13 Dec, 2000 42.31 42.5 39.06 39.25 11.18 Million
12 Dec, 2000 42.44 44.88 39.75 40.94 12.68 Million
11 Dec, 2000 38.63 43.5 37.5 43.5 16.04 Million
08 Dec, 2000 37.56 39.94 37.0 38.63 21.93 Million
07 Dec, 2000 35.13 36.34 33.0 35.0 14.88 Million