eBay Inc (EBAY)

USD 90.16

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 35.5 36.0 30.75 31.56 24.91 Million
20 Nov, 2000 36.81 37.19 33.75 34.5 42.29 Million
17 Nov, 2000 43.06 44.0 40.56 43.44 16.81 Million
16 Nov, 2000 44.94 47.44 42.88 42.88 12.98 Million
15 Nov, 2000 46.94 49.06 45.19 45.81 9.73 Million
14 Nov, 2000 45.0 47.75 43.06 47.69 16.14 Million
13 Nov, 2000 45.0 45.5 42.5 42.88 23.45 Million
10 Nov, 2000 48.03 50.75 46.0 46.06 13.36 Million
09 Nov, 2000 49.88 50.63 46.25 48.69 17.17 Million
08 Nov, 2000 56.13 57.94 50.81 51.63 15.91 Million