eBay Inc (EBAY)

USD 93.67

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 139.13 148.25 136.44 146.06 63.85 Million
23 Sep, 1999 151.75 155.44 137.81 138.25 65.65 Million
22 Sep, 1999 140.44 150.0 137.0 149.13 56.36 Million
21 Sep, 1999 133.5 143.88 132.0 140.63 56.74 Million
20 Sep, 1999 138.13 138.56 130.31 136.0 41.77 Million
17 Sep, 1999 143.63 147.5 138.13 141.0 69.95 Million
16 Sep, 1999 151.99 153.13 145.75 151.75 47.58 Million
15 Sep, 1999 159.25 161.0 151.0 152.0 54.95 Million
14 Sep, 1999 147.0 155.88 147.0 155.0 42.83 Million
13 Sep, 1999 154.75 155.63 146.75 147.94 48.1 Million