eBay Inc (EBAY)

USD 93.67

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 149.0 159.0 148.88 158.0 71.99 Million
09 Sep, 1999 138.69 144.5 138.13 144.44 43.9 Million
08 Sep, 1999 131.75 137.88 131.0 134.75 30.93 Million
07 Sep, 1999 132.19 136.13 130.56 133.81 34.96 Million
03 Sep, 1999 126.25 134.0 125.5 133.5 44.75 Million
02 Sep, 1999 117.75 124.75 117.25 121.44 35.04 Million
01 Sep, 1999 125.56 126.0 120.56 121.94 32.18 Million
31 Aug, 1999 121.75 125.94 115.88 125.56 77.09 Million
30 Aug, 1999 127.25 128.13 117.94 119.44 34.16 Million
27 Aug, 1999 130.25 130.25 124.0 127.25 29.28 Million