eBay Inc (EBAY)
USD 91.75
(4.02%)
USD 91.75
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 177.63 | 194.5 | 172.75 | 179.53 | 50.26 Million |
| 08 Dec, 1998 | 168.0 | 182.0 | 166.5 | 176.88 | 50.87 Million |
| 07 Dec, 1998 | 183.0 | 183.0 | 167.0 | 174.25 | 48.56 Million |
| 04 Dec, 1998 | 195.0 | 197.97 | 160.25 | 182.5 | 58.2 Million |
| 03 Dec, 1998 | 198.25 | 208.25 | 185.0 | 187.0 | 32.18 Million |
| 02 Dec, 1998 | 206.0 | 214.0 | 198.0 | 203.0 | 30.33 Million |
| 01 Dec, 1998 | 187.06 | 209.0 | 182.0 | 207.25 | 62.23 Million |
| 30 Nov, 1998 | 224.44 | 225.0 | 188.0 | 197.63 | 57.14 Million |
| 27 Nov, 1998 | 211.0 | 220.13 | 207.0 | 218.0 | 28.04 Million |
| 25 Nov, 1998 | 201.0 | 214.25 | 195.5 | 204.5 | 82.28 Million |
EBC
EBMT
EBON
DYNXU
DYNXW
EA