eBay Inc (EBAY)

USD 91.75

(4.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 189.0 234.13 178.0 196.81 144.12 Million
23 Nov, 1998 153.0 195.5 151.69 193.0 68.4 Million
20 Nov, 1998 150.0 150.0 140.38 147.0 28.28 Million
19 Nov, 1998 151.0 155.13 141.81 143.75 57.22 Million
18 Nov, 1998 130.5 148.5 125.37 147.5 84.67 Million
17 Nov, 1998 127.5 133.0 124.0 128.63 34.32 Million
16 Nov, 1998 129.5 130.0 122.19 127.63 34.68 Million
13 Nov, 1998 130.0 132.94 119.75 123.94 57.1 Million
12 Nov, 1998 113.88 132.88 112.5 126.0 94.14 Million
11 Nov, 1998 127.25 135.25 114.13 115.94 129.15 Million