eBay Inc (EBAY)

USD 77.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 60.0 73.5 58.75 73.37 164.13 Million
23 Oct, 1998 51.63 52.25 49.5 50.13 13.59 Million
22 Oct, 1998 51.75 53.5 49.25 51.56 22.44 Million
21 Oct, 1998 49.0 51.5 47.25 50.56 27.65 Million
20 Oct, 1998 49.0 51.87 45.25 46.5 45.99 Million
19 Oct, 1998 37.12 46.0 37.0 45.38 32.89 Million
16 Oct, 1998 33.37 36.5 33.0 36.0 18.24 Million
15 Oct, 1998 30.13 32.75 30.13 32.63 12.26 Million
14 Oct, 1998 29.13 32.13 29.13 30.13 13.02 Million
13 Oct, 1998 31.56 31.75 29.25 29.38 6.49 Million