USD 17.11
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 18.94 | 19.57 | 18.94 | 19.54 | 469.2 Thousand |
19 Aug, 2021 | 18.85 | 19.11 | 18.66 | 19.04 | 581.5 Thousand |
18 Aug, 2021 | 19.0 | 19.36 | 18.83 | 19.07 | 709.6 Thousand |
17 Aug, 2021 | 19.32 | 19.39 | 18.89 | 19.06 | 463.2 Thousand |
16 Aug, 2021 | 19.21 | 19.56 | 18.95 | 19.49 | 726.4 Thousand |
13 Aug, 2021 | 19.52 | 19.62 | 19.31 | 19.35 | 321.7 Thousand |
12 Aug, 2021 | 19.57 | 19.76 | 19.51 | 19.55 | 395 Thousand |
11 Aug, 2021 | 19.4 | 19.61 | 19.12 | 19.58 | 496.7 Thousand |
10 Aug, 2021 | 18.94 | 19.42 | 18.94 | 19.32 | 373.2 Thousand |
09 Aug, 2021 | 19.07 | 19.42 | 18.97 | 19.0 | 365.4 Thousand |
EBMT
EBON
EBTC
DYNXW
EA
EBAY