USD 17.11
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2021 | 19.32 | 19.39 | 18.91 | 18.94 | 458.9 Thousand |
02 Sep, 2021 | 19.5 | 19.55 | 19.28 | 19.29 | 279.9 Thousand |
01 Sep, 2021 | 19.76 | 19.87 | 19.37 | 19.5 | 401.9 Thousand |
31 Aug, 2021 | 19.58 | 20.01 | 19.58 | 19.78 | 543.4 Thousand |
30 Aug, 2021 | 19.96 | 20.0 | 19.57 | 19.63 | 464.6 Thousand |
27 Aug, 2021 | 19.42 | 19.9 | 19.42 | 19.9 | 468.1 Thousand |
26 Aug, 2021 | 19.79 | 19.9 | 19.39 | 19.41 | 364.8 Thousand |
25 Aug, 2021 | 19.58 | 19.89 | 19.43 | 19.74 | 471.8 Thousand |
24 Aug, 2021 | 19.56 | 19.66 | 19.43 | 19.49 | 222.6 Thousand |
23 Aug, 2021 | 19.62 | 19.7 | 19.14 | 19.52 | 399.5 Thousand |
EBMT
EBON
EBTC
DYNXW
EA
EBAY