Eastern Bankshares Inc (EBC)

USD 15.77

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 16.36 16.5 16.2 16.39 493.6 Thousand
14 Jan, 2021 16.32 16.59 16.09 16.51 640.3 Thousand
13 Jan, 2021 16.25 16.31 15.95 16.26 2.07 Million
12 Jan, 2021 16.58 16.7 16.11 16.28 851.5 Thousand
11 Jan, 2021 16.32 16.6 16.29 16.53 536.8 Thousand
08 Jan, 2021 16.92 16.92 16.23 16.54 810.1 Thousand
07 Jan, 2021 16.73 17.05 16.73 16.96 1.57 Million
06 Jan, 2021 16.32 16.81 16.28 16.64 2.29 Million
05 Jan, 2021 15.77 16.22 15.71 16.18 1.4 Million
04 Jan, 2021 16.36 16.38 15.49 15.74 2.04 Million