Eastern Bankshares Inc (EBC)

USD 15.77

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 16.8 16.96 16.77 16.79 742.7 Thousand
12 Feb, 2021 16.46 16.78 16.37 16.72 954.1 Thousand
11 Feb, 2021 16.21 16.49 16.18 16.46 582.3 Thousand
10 Feb, 2021 16.13 16.41 16.13 16.23 598.8 Thousand
09 Feb, 2021 16.35 16.39 16.1 16.23 1.02 Million
08 Feb, 2021 16.2 16.36 16.07 16.35 1.18 Million
05 Feb, 2021 16.37 16.38 16.13 16.18 1.16 Million
04 Feb, 2021 16.29 16.44 16.24 16.3 788.6 Thousand
03 Feb, 2021 16.15 16.32 16.06 16.32 502.9 Thousand
02 Feb, 2021 16.2 16.51 16.12 16.21 909.2 Thousand