Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 14.73 15.19 14.69 15.11 848.8 Thousand
21 Apr, 2025 14.63 14.73 14.51 14.61 1.09 Million
17 Apr, 2025 14.75 14.95 14.66 14.73 1.06 Million
16 Apr, 2025 14.67 14.87 14.38 14.72 933.31 Thousand
15 Apr, 2025 14.42 14.88 14.42 14.71 1.03 Million
14 Apr, 2025 14.51 14.92 14.05 14.46 1.08 Million
11 Apr, 2025 14.05 14.45 13.85 14.26 1.37 Million
10 Apr, 2025 14.82 14.87 13.86 14.27 1.47 Million
09 Apr, 2025 14.14 15.52 13.79 15.2 2.03 Million
08 Apr, 2025 15.11 15.36 13.99 14.27 1.46 Million