Eastern Bankshares Inc (EBC)

USD 15.97

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 14.59 14.99 14.56 14.96 1.6 Million
02 Jun, 2025 14.95 15.0 14.63 14.75 1.37 Million
30 May, 2025 15.0 15.04 14.79 15.0 2.11 Million
29 May, 2025 14.95 15.03 14.84 15.03 1.18 Million
28 May, 2025 15.05 15.13 14.92 14.94 1.2 Million
27 May, 2025 14.99 15.09 14.75 15.07 1.07 Million
23 May, 2025 14.63 14.87 14.61 14.78 728.8 Thousand
22 May, 2025 14.84 15.03 14.76 14.88 824.2 Thousand
21 May, 2025 15.36 15.4 14.87 14.91 1.28 Million
20 May, 2025 15.55 15.69 15.5 15.57 991.2 Thousand