Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.05 15.17 13.51 14.54 1.85 Million
04 Apr, 2025 14.2 14.88 13.79 14.49 1.99 Million
03 Apr, 2025 15.7 16.07 14.9 14.92 1.6 Million
02 Apr, 2025 16.21 16.53 16.21 16.5 968.96 Thousand
01 Apr, 2025 16.29 16.53 16.15 16.42 1.27 Million
31 Mar, 2025 16.18 16.49 16.06 16.4 1.08 Million
28 Mar, 2025 16.75 16.81 16.27 16.32 985.4 Thousand
27 Mar, 2025 16.81 16.93 16.64 16.75 857.21 Thousand
26 Mar, 2025 16.8 17.08 16.68 16.76 700.2 Thousand
25 Mar, 2025 16.93 17.04 16.76 16.76 827.3 Thousand