Eastern Bankshares Inc (EBC)

USD 17.11

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13.07 13.24 12.99 13.22 631 Thousand
05 Apr, 2024 13.03 13.22 13.02 13.07 881.1 Thousand
04 Apr, 2024 13.23 13.44 13.08 13.12 1.08 Million
03 Apr, 2024 13.08 13.31 13.02 13.03 1.42 Million
02 Apr, 2024 13.25 13.36 13.17 13.18 747.5 Thousand
01 Apr, 2024 13.79 13.79 13.36 13.41 686.1 Thousand
28 Mar, 2024 13.7 13.81 13.65 13.78 819.2 Thousand
27 Mar, 2024 13.28 13.72 13.27 13.72 548.3 Thousand
26 Mar, 2024 13.52 13.58 13.17 13.2 626 Thousand
25 Mar, 2024 13.4 13.55 13.36 13.43 561.9 Thousand