Eastern Bankshares Inc (EBC)

USD 17.02

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 13.28 13.51 13.17 13.38 869.2 Thousand
11 Mar, 2024 13.18 13.65 13.18 13.38 1.16 Million
08 Mar, 2024 13.42 13.43 13.19 13.25 740 Thousand
07 Mar, 2024 13.24 13.31 13.09 13.19 677.1 Thousand
06 Mar, 2024 13.18 13.27 12.79 13.09 1.07 Million
05 Mar, 2024 12.67 13.22 12.59 13.13 1.35 Million
04 Mar, 2024 12.79 12.96 12.59 12.71 928.9 Thousand
01 Mar, 2024 12.87 12.96 12.68 12.81 694.9 Thousand
29 Feb, 2024 13.01 13.24 12.87 12.92 692.2 Thousand
28 Feb, 2024 12.92 13.07 12.81 12.86 669.2 Thousand