Eastern Bankshares Inc (EBC)

USD 17.13

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 20.99 21.25 20.75 21.15 393.7 Thousand
04 Oct, 2021 20.73 20.97 20.71 20.9 558.9 Thousand
01 Oct, 2021 20.36 20.86 20.11 20.7 737.7 Thousand
30 Sep, 2021 20.55 20.67 20.24 20.3 354.9 Thousand
29 Sep, 2021 20.33 20.53 19.81 20.47 414.2 Thousand
28 Sep, 2021 20.13 20.3 20.0 20.04 466.4 Thousand
27 Sep, 2021 19.59 20.19 19.59 20.09 450.7 Thousand
24 Sep, 2021 19.34 19.66 19.34 19.48 299.8 Thousand
23 Sep, 2021 19.07 19.69 19.07 19.39 453 Thousand
22 Sep, 2021 18.9 19.24 18.66 19.11 504 Thousand