Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.39 | 7.66 | 7.39 | 7.66 | 3036.00 |
| 26 Sep, 2023 | 7.29 | 7.67 | 7.28 | 7.66 | 5092.00 |
| 25 Sep, 2023 | 7.36 | 7.64 | 7.33 | 7.57 | 3019.00 |
| 22 Sep, 2023 | 7.37 | 7.74 | 7.3 | 7.54 | 6328.00 |
| 21 Sep, 2023 | 7.26 | 7.54 | 7.26 | 7.31 | 5911.00 |
| 20 Sep, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 1376.00 |
| 19 Sep, 2023 | 7.3 | 7.68 | 7.3 | 7.57 | 3987.00 |
| 18 Sep, 2023 | 7.33 | 7.65 | 7.33 | 7.54 | 2552.00 |
| 15 Sep, 2023 | 7.26 | 7.75 | 7.2 | 7.62 | 6004.00 |
| 14 Sep, 2023 | 7.45 | 7.47 | 7.45 | 7.46 | 2995.00 |
CVM
IVP
PINC
0KSX
603777
PAGP