Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.39 | 4.45 | 4.07 | 4.45 | 1823.00 |
| 12 May, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1460.00 |
| 09 May, 2025 | 3.75 | 3.98 | 3.75 | 3.86 | 4949.00 |
| 08 May, 2025 | 3.64 | 3.83 | 3.61 | 3.75 | 7500.00 |
| 07 May, 2025 | 3.53 | 3.64 | 3.42 | 3.57 | 10.9 Thousand |
| 06 May, 2025 | 3.53 | 3.6 | 3.51 | 3.53 | 2520.00 |
| 05 May, 2025 | 3.41 | 3.64 | 3.41 | 3.64 | 2400.00 |
| 02 May, 2025 | 3.54 | 3.62 | 3.41 | 3.52 | 4937.00 |
| 01 May, 2025 | 3.53 | 3.64 | 3.5 | 3.53 | 2420.00 |
| 30 Apr, 2025 | 3.47 | 3.54 | 3.4 | 3.54 | 3300.00 |
CVM
IVP
PINC
0KSX
603777
PAGP