Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.31 | 3.4 | 3.28 | 3.4 | 856.00 |
| 27 Jun, 2025 | 3.27 | 3.6 | 3.27 | 3.31 | 5400.00 |
| 26 Jun, 2025 | 3.34 | 3.35 | 3.27 | 3.27 | 7208.00 |
| 25 Jun, 2025 | 3.51 | 3.51 | 3.35 | 3.35 | 2300.00 |
| 24 Jun, 2025 | 3.51 | 3.55 | 3.36 | 3.52 | 2660.00 |
| 23 Jun, 2025 | 3.52 | 3.74 | 3.3 | 3.45 | 3600.00 |
| 20 Jun, 2025 | 3.79 | 3.79 | 3.28 | 3.6 | 9400.00 |
| 18 Jun, 2025 | 3.63 | 3.8 | 3.61 | 3.65 | 3147.00 |
| 17 Jun, 2025 | 3.59 | 3.8 | 3.59 | 3.65 | 5409.00 |
| 16 Jun, 2025 | 3.73 | 3.8 | 3.5 | 3.65 | 15.8 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP