ECD Automotive Design Inc (ECDA)

USD 0.14

(6.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 10.32 10.32 10.32 10.32 -
30 Jun, 2023 10.32 10.32 10.32 10.32 -
29 Jun, 2023 10.32 10.32 10.32 10.32 -
28 Jun, 2023 10.32 10.32 10.32 10.32 -
27 Jun, 2023 10.32 10.32 10.32 10.32 -
26 Jun, 2023 10.32 10.32 10.32 10.32 600.00
23 Jun, 2023 10.32 10.32 10.32 10.32 1000.00
22 Jun, 2023 10.39 10.39 10.32 10.32 900.00
21 Jun, 2023 10.31 10.31 10.31 10.31 -
20 Jun, 2023 10.32 10.51 10.31 10.31 15.3 Thousand