ECD Automotive Design Inc (ECDA)

USD 0.13

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 10.35 10.48 10.34 10.37 1000.00
31 May, 2023 10.34 10.49 10.34 10.38 9300.00
30 May, 2023 10.83 10.83 10.26 10.33 13.1 Thousand
26 May, 2023 10.31 10.35 10.31 10.35 1000.00
25 May, 2023 10.84 11.37 10.31 10.31 113.1 Thousand
24 May, 2023 10.41 10.41 10.31 10.34 5600.00
23 May, 2023 10.3 10.32 10.29 10.32 128.9 Thousand
22 May, 2023 10.31 10.31 10.31 10.31 500.00
19 May, 2023 10.31 10.31 10.3 10.3 707.9 Thousand
18 May, 2023 10.3 10.31 10.3 10.31 10.2 Thousand