ECD Automotive Design Inc (ECDA)

USD 0.15

(5.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 10.12 10.14 10.12 10.13 726.4 Thousand
18 Jan, 2023 10.09 10.17 10.09 10.1 867.3 Thousand
17 Jan, 2023 10.1 10.1 10.1 10.1 300.00
13 Jan, 2023 10.1 10.1 10.1 10.1 -
12 Jan, 2023 10.06 10.11 10.06 10.1 800.00
11 Jan, 2023 10.07 10.14 10.07 10.14 101.2 Thousand
10 Jan, 2023 10.07 10.07 10.07 10.07 -
09 Jan, 2023 10.07 10.08 10.06 10.07 133.7 Thousand
06 Jan, 2023 10.06 10.07 10.03 10.06 7200.00
05 Jan, 2023 10.06 10.25 10.05 10.05 102.8 Thousand