ECD Automotive Design Inc (ECDA)

USD 0.14

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 10.04 10.3 10.0 10.01 24.5 Thousand
14 Dec, 2022 10.19 10.61 10.0 10.01 18.6 Thousand
13 Dec, 2022 10.0 10.0 10.0 10.0 -
12 Dec, 2022 10.01 10.01 9.99 10.0 250.3 Thousand
09 Dec, 2022 9.98 10.03 9.98 10.01 9300.00
08 Dec, 2022 10.0 10.2 10.0 10.2 9500.00