electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.0 | 6.18 | 5.96 | 6.0 | 15.88 Thousand |
| 16 Sep, 2024 | 5.86 | 6.2 | 5.86 | 6.2 | 16.43 Thousand |
| 13 Sep, 2024 | 6.11 | 6.19 | 6.0 | 6.1 | 18.6 Thousand |
| 12 Sep, 2024 | 6.04 | 6.1 | 5.85 | 5.85 | 8748.00 |
| 11 Sep, 2024 | 6.03 | 6.08 | 5.91 | 6.0 | 8020.00 |
| 10 Sep, 2024 | 6.1 | 6.11 | 6.0 | 6.0 | 3143.00 |
| 09 Sep, 2024 | 6.14 | 6.2 | 5.8 | 6.07 | 27.34 Thousand |
| 06 Sep, 2024 | 6.0 | 6.24 | 5.94 | 5.94 | 47 Thousand |
| 05 Sep, 2024 | 5.99 | 6.18 | 5.99 | 6.0 | 7942.00 |
| 04 Sep, 2024 | 6.06 | 6.28 | 6.03 | 6.05 | 13.82 Thousand |
6870
CON
6908
1164
ECNL
ENB