electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.05 | 6.18 | 6.05 | 6.18 | 4238.00 |
| 30 Aug, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 700.00 |
| 29 Aug, 2024 | 6.01 | 6.05 | 6.0 | 6.0 | 3605.00 |
| 28 Aug, 2024 | 5.93 | 6.03 | 5.87 | 6.03 | 9700.00 |
| 27 Aug, 2024 | 5.87 | 5.93 | 5.87 | 5.93 | 2533.00 |
| 26 Aug, 2024 | 5.97 | 5.97 | 5.86 | 5.91 | 7400.00 |
| 23 Aug, 2024 | 5.95 | 6.05 | 5.95 | 5.97 | 5900.00 |
| 22 Aug, 2024 | 6.04 | 6.04 | 6.0 | 6.0 | 2746.00 |
| 21 Aug, 2024 | 6.03 | 6.1 | 6.02 | 6.07 | 6306.00 |
| 20 Aug, 2024 | 6.06 | 6.11 | 6.06 | 6.07 | 1500.00 |
6870
CON
6908
1164
ECNL
ENB