Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 23.51 24.08 22.91 23.71 269.56 Thousand
23 Apr, 2020 22.46 24.1 22.28 23.33 252.57 Thousand
22 Apr, 2020 25.5 25.5 22.17 22.48 514.8 Thousand
21 Apr, 2020 25.34 26.04 24.53 24.98 305.09 Thousand
20 Apr, 2020 26.21 27.44 25.95 26.34 397.95 Thousand
17 Apr, 2020 25.9 27.17 25.43 27.07 632.22 Thousand
16 Apr, 2020 25.45 25.99 23.55 24.26 596.41 Thousand
15 Apr, 2020 24.88 26.26 24.27 25.41 486.86 Thousand
14 Apr, 2020 27.09 28.41 25.21 26.21 336.93 Thousand
13 Apr, 2020 28.55 28.84 25.41 26.49 356.83 Thousand