Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 27.64 30.92 27.64 29.65 789.59 Thousand
25 Mar, 2020 23.15 30.16 23.15 27.84 1.4 Million
24 Mar, 2020 17.75 23.26 17.68 23.15 803.98 Thousand
23 Mar, 2020 20.22 20.45 16.3 16.84 1.03 Million
20 Mar, 2020 17.19 22.63 17.16 20.06 1.78 Million
19 Mar, 2020 18.72 18.72 15.27 16.95 1.71 Million
18 Mar, 2020 29.33 29.33 17.78 18.72 1.6 Million
17 Mar, 2020 35.3 35.3 30.4 30.55 1.24 Million
16 Mar, 2020 33.63 35.88 32.41 34.5 856.28 Thousand
13 Mar, 2020 34.48 35.72 33.08 35.45 832.53 Thousand