Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 35.68 36.32 35.51 36.14 286.58 Thousand
13 Jan, 2020 35.38 35.82 35.23 35.75 162 Thousand
10 Jan, 2020 35.63 35.97 35.24 35.41 288.75 Thousand
09 Jan, 2020 35.67 35.86 35.31 35.66 216.53 Thousand
08 Jan, 2020 35.07 35.63 34.99 35.34 316.29 Thousand
07 Jan, 2020 35.15 35.24 34.75 34.97 125.87 Thousand
06 Jan, 2020 35.02 35.55 34.48 35.3 220.64 Thousand
03 Jan, 2020 35.35 35.75 34.9 35.46 405.63 Thousand
02 Jan, 2020 35.6 35.97 34.56 35.94 308.54 Thousand
31 Dec, 2019 35.32 35.48 34.86 35.36 256.07 Thousand