Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 36.71 37.06 36.18 36.31 150.61 Thousand
12 Dec, 2019 37.09 37.61 36.79 36.92 173.82 Thousand
11 Dec, 2019 36.6 37.42 36.39 37.05 291.19 Thousand
10 Dec, 2019 36.31 36.95 36.24 36.66 219.53 Thousand
09 Dec, 2019 36.77 36.96 36.1 36.34 273.84 Thousand
06 Dec, 2019 36.73 37.04 36.56 36.88 233.43 Thousand
05 Dec, 2019 36.24 36.54 35.95 36.32 331.12 Thousand
04 Dec, 2019 35.56 36.4 35.47 36.1 373.23 Thousand
03 Dec, 2019 35.6 35.76 35.15 35.17 211 Thousand
02 Dec, 2019 36.52 36.76 35.92 36.19 173.17 Thousand