Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 34.03 34.16 33.83 34.04 312.89 Thousand
16 Oct, 2019 33.24 34.02 33.17 33.84 252.75 Thousand
15 Oct, 2019 32.58 33.32 32.37 33.3 275.06 Thousand
14 Oct, 2019 32.08 32.81 31.88 32.43 176.75 Thousand
11 Oct, 2019 31.29 32.34 30.99 32.25 328.03 Thousand
10 Oct, 2019 30.69 31.21 30.64 30.95 199.3 Thousand
09 Oct, 2019 30.77 31.03 30.37 30.46 259.69 Thousand
08 Oct, 2019 31.13 31.16 30.36 30.37 390.24 Thousand
07 Oct, 2019 32.52 32.7 31.37 31.45 317.13 Thousand
04 Oct, 2019 32.32 32.85 31.97 32.78 266.05 Thousand