Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 31.47 32.15 31.29 32.13 383.6 Thousand
02 Oct, 2019 32.05 32.23 31.37 31.59 346.41 Thousand
01 Oct, 2019 33.39 33.81 32.14 32.24 295.35 Thousand
30 Sep, 2019 33.0 33.7 32.25 33.33 324.1 Thousand
27 Sep, 2019 34.05 34.29 32.74 32.78 265.45 Thousand
26 Sep, 2019 34.8 34.99 33.86 33.91 212.39 Thousand
25 Sep, 2019 34.52 34.96 34.27 34.86 163.6 Thousand
24 Sep, 2019 34.18 34.75 34.07 34.49 227.98 Thousand
23 Sep, 2019 33.91 34.51 33.91 34.08 220.96 Thousand
20 Sep, 2019 33.77 34.46 33.57 34.09 486.43 Thousand