Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 29.39 29.59 29.14 29.54 123.97 Thousand
30 Jan, 2019 29.42 29.42 28.57 29.4 121.79 Thousand
29 Jan, 2019 29.37 29.72 29.18 29.18 148.56 Thousand
28 Jan, 2019 28.48 29.45 28.48 29.4 251.69 Thousand
25 Jan, 2019 28.4 28.77 28.36 28.75 189.78 Thousand
24 Jan, 2019 28.38 28.78 28.14 28.37 113.55 Thousand
23 Jan, 2019 28.19 28.45 27.56 28.44 193.73 Thousand
22 Jan, 2019 28.28 28.6 27.67 28.04 352.76 Thousand
18 Jan, 2019 28.05 28.72 27.81 28.48 255.28 Thousand
17 Jan, 2019 27.91 28.2 27.78 28.04 210.69 Thousand